1INCH
1INCH · 美元计价
$0.0775
1.04%
≈ ￥0.5115
($0.00)
更新于 2026-11-10 07:50:02
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0767
24H 成交量$112.46万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0585 | $0.0553 | $10.28万 | $5,748.90万 | 1.62% |
| 48 |
BCH比特现金
|
$238.3 | $244.90 | $235.70 | $1,045.09万 | $48.77亿 | -0.34% |
| 689 |
AMCBAMCB
|
$3.37 | $3.44 | $3.11 | $2.35万 | — | 7.67% |
| 3 |
ETH以太坊
|
$2132.47 | $2,160.50 | $2,083.10 | $6.48亿 | $2,595.24亿 | 0.01% |
| 475 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0342 | $0.0322 | $23.70万 | $3,341.74万 | 0.61% |
| 643 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00414 | $8.82万 | $2,138.06万 | 1.91% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 163 |
DODODODO
|
$0.02319 | $0.02371 | $0.02209 | $115.75万 | $1,672.59万 | 4.41% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.99 | $69.81 | $64.55 | $1,665.61万 | $1.68亿 | 2.98% |
| 514 |
PROVESuccinct
|
$0.1705 | $0.1794 | $0.1703 | $20.18万 | $3,405.96万 | -2.40% |
| 273 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0301 | $56.74万 | $2.03亿 | 3.30% |
| 515 |
1MBABYDOGEBaby Doge Coin
|
$0.0002951 | $0.0003018 | $0.0002868 | $20.08万 | $4,555.76万 | 1.10% |
| 167 |
STXStacks
|
$0.3138 | $0.3295 | $0.3073 | $110.72万 | $6.08亿 | -1.57% |
| 550 |
STEEM斯蒂姆币
|
$0.04688 | $0.04783 | $0.04493 | $17.37万 | $2,653.08万 | 2.74% |
| 657 |
PENGBPENGB
|
$46.14 | $46.32 | $40.35 | $7.16万 | — | 11.88% |
| 503 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01759 | $0.01593 | $43.70万 | — | 2.43% |
| 182 |
WIFdogwifhat
|
$0.1572 | $0.1618 | $0.1518 | $96.00万 | $1.59亿 | 1.22% |
相关站点
共 40 个
Gains Network _比特币行情
First Digital _数字货币市值
Bubblemaps _BTC行情
LayerZero _数字货币市值
恒星币 _比特币行情
NFPrompt _比特币行情
Solana _比特币
AMDB _BTC行情
以太坊 _比特币
币安币 _加密货币行情
Test _加密货币行情
莱特币 _加密货币行情
EUR _加密货币行情
达世币 _比特币
Prometeus _以太坊ETH价格
达世币 _以太坊ETH价格
AMDB _数字货币市值
SOXSB _币种排行
OFFICIAL TRUMP _比特币行情
Ether.fi _比特币
First Digital _比特币
PancakeSwap _币种排行
PancakeSwap _币种排行
LayerZero _BTC行情
达世币 _以太坊ETH价格
牛来 _BTC行情
狗币 _币种排行
Polkadot _BTC行情
USDC _币种排行
RWUSD _数字货币市值
以太坊 _比特币行情
Pump.fun _比特币
SOXSB _数字货币市值
TONToken _BTC行情
Meteora _币种排行
Solana _币种排行
Hyperliquid _比特币
Ether.fi _币种排行
Gram _比特币行情
艾达币 _币种排行