PENGB
PENGB · 美元计价
$45.75
7.65%
≈ ￥301.95
($3.25)
更新于 2026-11-10 11:20:03
24H 最高$46.40
24H 最低$40.35
今日开盘$42.5
24H 成交量$6.65万
流通市值—
24H 涨跌额($3.25)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0585 | $0.0553 | $9.72万 | $5,748.90万 | 0.89% |
| 49 |
BCH比特现金
|
$237.6 | $244.90 | $235.70 | $1,009.21万 | $48.77亿 | -1.62% |
| 689 |
AMCBAMCB
|
$3.4 | $3.44 | $3.11 | $2.16万 | — | 7.94% |
| 3 |
ETH以太坊
|
$2122.26 | $2,151.90 | $2,083.10 | $5.65亿 | $2,595.24亿 | -0.94% |
| 482 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0322 | $21.79万 | $3,341.74万 | 0.30% |
| 639 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.64万 | $2,138.06万 | 0.24% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 159 |
DODODODO
|
$0.02299 | $0.02371 | $0.02226 | $115.51万 | $1,672.59万 | 2.77% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$67.94 | $69.81 | $64.55 | $1,485.90万 | $1.68亿 | 2.12% |
| 510 |
PROVESuccinct
|
$0.1702 | $0.1783 | $0.1693 | $19.09万 | $3,405.96万 | -4.01% |
| 265 |
KAIAKaia
|
$0.0315 | $0.032 | $0.0301 | $57.85万 | $2.03亿 | 2.61% |
| 506 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003018 | $0.0002868 | $19.95万 | $4,555.76万 | 0.58% |
| 173 |
STXStacks
|
$0.3114 | $0.3295 | $0.3073 | $105.39万 | $6.08亿 | -2.99% |
| 569 |
STEEM斯蒂姆币
|
$0.04653 | $0.04783 | $0.04493 | $14.72万 | $2,653.08万 | 2.06% |
| 656 |
PENGBPENGB
|
$45.75 | $46.40 | $40.35 | $6.65万 | — | 7.65% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01759 | $0.01593 | $44.31万 | — | 3.23% |
| 188 |
WIFdogwifhat
|
$0.158 | $0.1618 | $0.1518 | $92.67万 | $1.59亿 | 1.54% |
相关站点
共 40 个
NEXPACE _BTC行情
Near Protocol _以太坊ETH价格
RWUSD _数字货币市值
Hedera _加密货币行情
AMDB _BTC行情
SOXSB _以太坊ETH价格
Pepe _比特币
Filecoin _以太坊ETH价格
Polkadot _比特币行情
Official _币种排行
PAX Gold _数字货币市值
Chainlink _比特币行情
KORUB _币种排行
Ripple USD _比特币行情
BFUSD _币种排行
PancakeSwap _加密货币行情
Aptos _数字货币市值
Starknet _比特币行情
NFPrompt _数字货币市值
Ondo _比特币
Worldcoin _数字货币市值
币安币 _比特币行情
Raydium _比特币
Pyth Network _数字货币市值
Render _加密货币行情
Pyth Network _比特币
Holo _比特币
PancakeSwap _币种排行
Aptos _以太坊ETH价格
达世币 _BTC行情
Bubblemaps _币种排行
Polygon _币种排行
Test _比特币
QQQB _币种排行
Aster _比特币行情
Wrapped _加密货币行情
Avalanche _BTC行情
瑞波币 _比特币
Aave _比特币行情
Filecoin _加密货币行情