COHRB
COHRB · 美元计价
$222.84
14.81%
≈ ￥1470.74
($28.74)
更新于 2026-11-10 12:00:04
24H 最高$230.21
24H 最低$184.03
今日开盘$194.1
24H 成交量$47.63万
流通市值—
24H 涨跌额($28.74)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0585 | $0.0553 | $9.83万 | $5,748.90万 | 1.25% |
| 48 |
BCH比特现金
|
$237.9 | $244.90 | $235.70 | $1,009.21万 | $48.77亿 | -1.57% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.22万 | — | 7.28% |
| 3 |
ETH以太坊
|
$2114.99 | $2,151.90 | $2,083.10 | $5.68亿 | $2,595.24亿 | -1.20% |
| 489 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $21.38万 | $3,341.74万 | 0.00% |
| 638 |
ACHAlchemy Pay
|
$0.00424 | $0.00438 | $0.00414 | $8.67万 | $2,138.06万 | 0.24% |
| 277 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 159 |
DODODODO
|
$0.02295 | $0.02371 | $0.02226 | $117.85万 | $1,672.59万 | 2.41% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.81 | $64.55 | $1,499.13万 | $1.68亿 | 1.98% |
| 535 |
PROVESuccinct
|
$0.1698 | $0.1783 | $0.1693 | $17.66万 | $3,405.96万 | -4.12% |
| 265 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $58.79万 | $2.03亿 | 1.62% |
| 501 |
1MBABYDOGEBaby Doge Coin
|
$0.000295 | $0.0003018 | $0.0002868 | $20.23万 | $4,555.76万 | 0.00% |
| 171 |
STXStacks
|
$0.3138 | $0.3295 | $0.3073 | $106.79万 | $6.08亿 | -2.61% |
| 570 |
STEEM斯蒂姆币
|
$0.0464 | $0.04783 | $0.04493 | $14.63万 | $2,653.08万 | 1.87% |
| 655 |
PENGBPENGB
|
$45.24 | $46.40 | $40.35 | $6.64万 | — | 7.36% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01759 | $0.01593 | $44.81万 | — | 2.80% |
| 191 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.1518 | $91.85万 | $1.59亿 | 1.16% |
相关站点
共 40 个
Bubblemaps _BTC行情
Filecoin _数字货币市值
USDC _比特币
Hedera _数字货币市值
KORUB _BTC行情
莱特币 _比特币
KORUB _以太坊ETH价格
大零币 _数字货币市值
Ethena _比特币
BitTensor _数字货币市值
Official _币种排行
USDC _加密货币行情
EUR _比特币行情
Render _比特币行情
USD1 _数字货币市值
PAX Gold _币种排行
Meteora _比特币
NFPrompt _加密货币行情
Holo _比特币
PancakeSwap _数字货币市值
OFFICIAL TRUMP _加密货币行情
Prometeus _数字货币市值
瑞波币 _加密货币行情
EUR _以太坊ETH价格
Injective _数字货币市值
Particle _比特币行情
Starknet _比特币行情
BFUSD _以太坊ETH价格
Uniswap _加密货币行情
Initia _比特币行情
Plasma _以太坊ETH价格
SOXSB _币种排行
SNXXB _BTC行情
Pyth Network _以太坊ETH价格
BFUSD _比特币
BMNRB _加密货币行情
恒星币 _币种排行
Hedera _以太坊ETH价格
StraitsX USD _以太坊ETH价格
USDC _数字货币市值