Dusk Network
DUSK · 美元计价
$0.069
-1.85%
≈ ￥0.4554
(-$0.00)
更新于 2026-11-10 07:40:02
24H 最高$0.0722
24H 最低$0.0684
今日开盘$0.0703
24H 成交量$39.02万
流通市值$4,294.85万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0585 | $0.0553 | $10.41万 | $5,748.90万 | 1.43% |
| 48 |
BCH比特现金
|
$238.1 | $244.90 | $235.70 | $1,049.80万 | $48.77亿 | -0.71% |
| 689 |
AMCBAMCB
|
$3.37 | $3.44 | $3.11 | $2.35万 | — | 8.01% |
| 3 |
ETH以太坊
|
$2132.27 | $2,160.50 | $2,083.10 | $6.54亿 | $2,595.24亿 | -0.47% |
| 473 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0342 | $0.0322 | $24.08万 | $3,341.74万 | 0.00% |
| 644 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00414 | $8.87万 | $2,138.06万 | 1.19% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 163 |
DODODODO
|
$0.02325 | $0.02371 | $0.02209 | $115.68万 | $1,672.59万 | 4.64% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.95 | $69.81 | $64.55 | $1,670.58万 | $1.68亿 | 2.21% |
| 509 |
PROVESuccinct
|
$0.1706 | $0.1794 | $0.1703 | $20.42万 | $3,405.96万 | -2.74% |
| 284 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $54.06万 | $2.03亿 | 3.63% |
| 516 |
1MBABYDOGEBaby Doge Coin
|
$0.0002949 | $0.0003018 | $0.0002868 | $20.11万 | $4,555.76万 | 0.55% |
| 167 |
STXStacks
|
$0.3123 | $0.3295 | $0.3073 | $111.50万 | $6.08亿 | -2.38% |
| 552 |
STEEM斯蒂姆币
|
$0.04689 | $0.04783 | $0.04493 | $17.39万 | $2,653.08万 | 2.83% |
| 658 |
PENGBPENGB
|
$45.86 | $46.32 | $40.35 | $7.13万 | — | 11.20% |
| 505 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01677 | $0.01759 | $0.01593 | $41.95万 | — | 1.27% |
| 182 |
WIFdogwifhat
|
$0.1569 | $0.1618 | $0.1518 | $96.16万 | $1.59亿 | 0.58% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Injective _以太坊ETH价格
LayerZero _BTC行情
瑞波币 _以太坊ETH价格
EUR _加密货币行情
达世币 _数字货币市值
Aave _数字货币市值
LayerZero _数字货币市值
StraitsX USD _数字货币市值
Aave _币种排行
恒星币 _币种排行
Aave _数字货币市值
Aster _BTC行情
EUR _加密货币行情
Uniswap _数字货币市值
SNXXB _加密货币行情
Wrapped _以太坊ETH价格
Polygon _数字货币市值
RWUSD _BTC行情
Meteora _比特币行情
USDC _比特币
Zama _比特币
Injective _币种排行
Pepe _比特币
Initia _币种排行
Test _币种排行
Sui _加密货币行情
大零币 _加密货币行情
Hedera _比特币
ONEchain _比特币
莱特币 _比特币
SOXSB _数字货币市值
StraitsX USD _加密货币行情
QQQB _比特币行情
SNXXB _币种排行
Hyperliquid _比特币行情
EUR _数字货币市值
Pepe _币种排行
PancakeSwap _以太坊ETH价格
Ethena _加密货币行情