GMX
GMX · 美元计价
$7.62
-1.04%
≈ ￥50.292
(-$0.08)
更新于 2026-11-10 09:15:02
24H 最高$7.82
24H 最低$7.55
今日开盘$7.7
24H 成交量$21.58万
流通市值$7,708.71万
24H 涨跌额(-$0.08)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0585 | $0.0553 | $10.00万 | $5,748.90万 | 0.89% |
| 46 |
BCH比特现金
|
$238.9 | $244.90 | $235.70 | $1,039.02万 | $48.77亿 | -0.87% |
| 690 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.30万 | — | 7.62% |
| 3 |
ETH以太坊
|
$2130.89 | $2,160.50 | $2,083.10 | $5.98亿 | $2,595.24亿 | -0.26% |
| 471 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.60万 | $3,341.74万 | 0.30% |
| 639 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.89万 | $2,138.06万 | 0.71% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 164 |
DODODODO
|
$0.0233 | $0.02371 | $0.02225 | $112.73万 | $1,672.59万 | 4.39% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68 | $69.81 | $64.55 | $1,603.74万 | $1.68亿 | 2.72% |
| 512 |
PROVESuccinct
|
$0.1705 | $0.1794 | $0.1693 | $19.55万 | $3,405.96万 | -3.89% |
| 274 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $56.38万 | $2.03亿 | 1.96% |
| 506 |
1MBABYDOGEBaby Doge Coin
|
$0.0002952 | $0.0003018 | $0.0002868 | $20.34万 | $4,555.76万 | -0.07% |
| 172 |
STXStacks
|
$0.3125 | $0.3295 | $0.3073 | $104.65万 | $6.08亿 | -2.44% |
| 579 |
STEEM斯蒂姆币
|
$0.04672 | $0.04783 | $0.04493 | $14.51万 | $2,653.08万 | 2.95% |
| 654 |
PENGBPENGB
|
$45.64 | $46.40 | $40.35 | $7.01万 | — | 11.73% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 328 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.01759 | $0.01593 | $43.32万 | — | 3.66% |
| 182 |
WIFdogwifhat
|
$0.1577 | $0.1618 | $0.1518 | $95.39万 | $1.59亿 | 0.64% |
相关站点
共 40 个
SOXSB _BTC行情
以太经典 _币种排行
USDC _币种排行
比特现金 _以太坊ETH价格
Polkadot _以太坊ETH价格
USDC _比特币
United Stables _以太坊ETH价格
以太坊 _比特币
BMNRB _比特币行情
JUST _比特币行情
United Stables _BTC行情
Render _比特币
Chainlink _比特币行情
Ethena _数字货币市值
PAX Gold _数字货币市值
Test _以太坊ETH价格
NEXPACE _比特币
QQQB _比特币
StraitsX USD _币种排行
United Stables _比特币行情
RWUSD _加密货币行情
ONEchain _BTC行情
比特现金 _加密货币行情
NFPrompt _以太坊ETH价格
比特现金 _加密货币行情
Sui _以太坊ETH价格
AMDB _加密货币行情
BitTensor _比特币行情
SNXXB _BTC行情
Ether.fi _比特币行情
Test _以太坊ETH价格
Particle _加密货币行情
NEXPACE _比特币
大零币 _比特币
Hedera _加密货币行情
Polkadot _BTC行情
Holo _币种排行
RWUSD _数字货币市值
LayerZero _BTC行情
RWUSD _数字货币市值