HIMSB
HIMSB · 美元计价
$22.32
-12.98%
≈ ￥147.312
(-$3.33)
更新于 2026-11-10 07:45:02
24H 最高$26.26
24H 最低$20.65
今日开盘$25.65
24H 成交量$27.07万
流通市值—
24H 涨跌额(-$3.33)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0585 | $0.0553 | $10.41万 | $5,748.90万 | 1.43% |
| 48 |
BCH比特现金
|
$237.9 | $244.90 | $235.70 | $1,049.06万 | $48.77亿 | -0.59% |
| 689 |
AMCBAMCB
|
$3.37 | $3.44 | $3.11 | $2.35万 | — | 8.01% |
| 3 |
ETH以太坊
|
$2132.1 | $2,160.50 | $2,083.10 | $6.51亿 | $2,595.24亿 | -0.19% |
| 475 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0342 | $0.0322 | $23.72万 | $3,341.74万 | 0.61% |
| 644 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00414 | $8.84万 | $2,138.06万 | 1.67% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 163 |
DODODODO
|
$0.02322 | $0.02371 | $0.02209 | $115.72万 | $1,672.59万 | 4.50% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.93 | $69.81 | $64.55 | $1,668.16万 | $1.68亿 | 2.54% |
| 514 |
PROVESuccinct
|
$0.1704 | $0.1794 | $0.1703 | $20.22万 | $3,405.96万 | -2.52% |
| 284 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $54.24万 | $2.03亿 | 3.63% |
| 515 |
1MBABYDOGEBaby Doge Coin
|
$0.0002949 | $0.0003018 | $0.0002868 | $20.09万 | $4,555.76万 | 0.82% |
| 167 |
STXStacks
|
$0.3127 | $0.3295 | $0.3073 | $111.23万 | $6.08亿 | -1.88% |
| 551 |
STEEM斯蒂姆币
|
$0.04681 | $0.04783 | $0.04493 | $17.41万 | $2,653.08万 | 2.65% |
| 657 |
PENGBPENGB
|
$45.86 | $46.32 | $40.35 | $7.13万 | — | 11.20% |
| 504 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01759 | $0.01593 | $41.93万 | — | 1.82% |
| 182 |
WIFdogwifhat
|
$0.157 | $0.1618 | $0.1518 | $96.06万 | $1.59亿 | 1.10% |
相关站点
共 40 个
Meteora _比特币行情
BFUSD _数字货币市值
NFPrompt _币种排行
Avalanche _币种排行
Aptos _数字货币市值
Reserve Rights _数字货币市值
Pump.fun _比特币
Ondo _比特币行情
Render _BTC行情
Pepe _比特币
Initia _比特币
PAX Gold _比特币
Initia _数字货币市值
Starknet _BTC行情
Filecoin _以太坊ETH价格
JUST _以太坊ETH价格
Prometeus _以太坊ETH价格
Solana _以太坊ETH价格
Zilliqa _币种排行
TQQQB _比特币行情
Test _比特币行情
恒星币 _比特币行情
SOXSB _比特币
TONToken _比特币行情
United Stables _BTC行情
USD1 _币种排行
Test _BTC行情
达世币 _数字货币市值
Solana _比特币行情
PAX Gold _比特币
Ethena _比特币行情
Aave _加密货币行情
Wrapped _数字货币市值
Polygon _币种排行
Sign _BTC行情
Uniswap _比特币
BMNRB _加密货币行情
Meteora _加密货币行情
Chainlink _币种排行
Starknet _比特币