Chainlink
LINK · 美元计价
$10.659
1.97%
≈ ￥70.3494
($0.21)
更新于 2026-11-10 08:10:02
24H 最高$10.83
24H 最低$10.22
今日开盘$10.453
24H 成交量$2,259.73万
流通市值$81.61亿
24H 涨跌额($0.21)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 633 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0585 | $0.0553 | $10.11万 | $5,748.90万 | 1.07% |
| 48 |
BCH比特现金
|
$238.7 | $244.90 | $235.70 | $1,032.49万 | $48.77亿 | -0.33% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.35万 | — | 8.65% |
| 3 |
ETH以太坊
|
$2135.33 | $2,160.50 | $2,083.10 | $6.32亿 | $2,595.24亿 | 0.12% |
| 475 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.49万 | $3,341.74万 | 0.92% |
| 644 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00414 | $8.79万 | $2,138.06万 | 1.43% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 163 |
DODODODO
|
$0.02324 | $0.02371 | $0.02209 | $115.05万 | $1,672.59万 | 4.64% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.27 | $69.81 | $64.55 | $1,638.29万 | $1.68亿 | 3.58% |
| 511 |
PROVESuccinct
|
$0.1699 | $0.1794 | $0.1698 | $20.25万 | $3,405.96万 | -2.97% |
| 262 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $57.98万 | $2.03亿 | 3.29% |
| 515 |
1MBABYDOGEBaby Doge Coin
|
$0.000296 | $0.0003018 | $0.0002868 | $19.95万 | $4,555.76万 | 0.96% |
| 169 |
STXStacks
|
$0.312 | $0.3295 | $0.3073 | $109.01万 | $6.08亿 | -1.61% |
| 577 |
STEEM斯蒂姆币
|
$0.04708 | $0.04783 | $0.04493 | $15.11万 | $2,653.08万 | 3.00% |
| 657 |
PENGBPENGB
|
$46.19 | $46.32 | $40.35 | $7.09万 | — | 12.44% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01759 | $0.01593 | $43.72万 | — | 2.54% |
| 186 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.1518 | $92.60万 | $1.59亿 | 1.03% |
相关站点
共 40 个
PancakeSwap _比特币
NFPrompt _比特币行情
Gram _数字货币市值
Aptos _数字货币市值
Ether.fi _以太坊ETH价格
Zilliqa _比特币行情
Pump.fun _比特币
Test _数字货币市值
StraitsX USD _数字货币市值
Aster _比特币
Initia _加密货币行情
Zama _以太坊ETH价格
StraitsX USD _比特币行情
波场 _加密货币行情
Sui _加密货币行情
TONToken _加密货币行情
艾达币 _加密货币行情
Reserve Rights _数字货币市值
Pump.fun _比特币行情
Solana _比特币行情
BMNRB _币种排行
OFFICIAL TRUMP _BTC行情
Aave _数字货币市值
BitTensor _比特币行情
EUR _以太坊ETH价格
Gram _以太坊ETH价格
大零币 _比特币行情
币安币 _BTC行情
KORUB _比特币行情
Pump.fun _加密货币行情
PancakeSwap _币种排行
QQQB _比特币
Ondo _BTC行情
艾达币 _币种排行
AMDB _比特币
Pepe _加密货币行情
JUST _比特币行情
Pyth Network _数字货币市值
QQQB _以太坊ETH价格
Plasma _数字货币市值