NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-10 09:20:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0585 | $0.0553 | $9.97万 | $5,748.90万 | 0.53% |
| 46 |
BCH比特现金
|
$238.8 | $244.90 | $235.70 | $1,039.44万 | $48.77亿 | -1.00% |
| 690 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.24万 | — | 7.99% |
| 3 |
ETH以太坊
|
$2128.32 | $2,160.50 | $2,083.10 | $5.95亿 | $2,595.24亿 | -0.27% |
| 471 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.61万 | $3,341.74万 | 0.00% |
| 639 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.91万 | $2,138.06万 | 0.95% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 164 |
DODODODO
|
$0.02329 | $0.02371 | $0.02225 | $112.33万 | $1,672.59万 | 4.49% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.99 | $69.81 | $64.55 | $1,602.14万 | $1.68亿 | 2.66% |
| 515 |
PROVESuccinct
|
$0.1707 | $0.1794 | $0.1693 | $19.39万 | $3,405.96万 | -3.99% |
| 274 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $56.37万 | $2.03亿 | 2.30% |
| 507 |
1MBABYDOGEBaby Doge Coin
|
$0.0002951 | $0.0003018 | $0.0002868 | $20.34万 | $4,555.76万 | 0.00% |
| 171 |
STXStacks
|
$0.3113 | $0.3295 | $0.3073 | $104.66万 | $6.08亿 | -3.05% |
| 579 |
STEEM斯蒂姆币
|
$0.04672 | $0.04783 | $0.04493 | $14.51万 | $2,653.08万 | 2.93% |
| 654 |
PENGBPENGB
|
$45.91 | $46.40 | $40.35 | $7.00万 | — | 12.44% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 328 |
BROCCOLI714BROCCOLI714
|
$0.01699 | $0.01759 | $0.01593 | $43.33万 | — | 3.60% |
| 182 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1518 | $95.67万 | $1.59亿 | 0.38% |
相关站点
共 40 个
Plasma _比特币行情
比特币 _加密货币行情
SNXXB _以太坊ETH价格
比特币 _币种排行
StraitsX USD _数字货币市值
大零币 _加密货币行情
MarsCoin _比特币行情
达世币 _以太坊ETH价格
Artificial _比特币
Gram _BTC行情
USD.AI _BTC行情
Polkadot _BTC行情
EUR _加密货币行情
RWUSD _BTC行情
Zilliqa _BTC行情
Plasma _比特币行情
AMDB _比特币
KORUB _比特币行情
EUR _比特币行情
United Stables _BTC行情
Internet _比特币行情
TONToken _加密货币行情
RWUSD _比特币行情
Pump.fun _以太坊ETH价格
SNXXB _加密货币行情
Zilliqa _BTC行情
Worldcoin _币种排行
USDC _BTC行情
Ethena _比特币行情
Gains Network _币种排行
Sign _数字货币市值
Worldcoin _数字货币市值
Render _BTC行情
以太经典 _比特币行情
BFUSD _加密货币行情
SNXXB _以太坊ETH价格
NEXPACE _加密货币行情
BitTensor _BTC行情
Initia _比特币
Solana _比特币