USD1
USD1 · 美元计价
$0.99914
0.04%
≈ ￥6.5943
($0.00)
更新于 2026-11-10 12:20:02
24H 最高$0.99967
24H 最低$0.99848
今日开盘$0.99878
24H 成交量$2.11亿
流通市值$33.53亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0571 | $0.0585 | $0.0553 | $9.92万 | $5,748.90万 | 1.78% |
| 48 |
BCH比特现金
|
$238.6 | $244.90 | $235.70 | $1,010.15万 | $48.77亿 | -1.36% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.22万 | — | 7.62% |
| 3 |
ETH以太坊
|
$2118.69 | $2,151.90 | $2,083.10 | $5.67亿 | $2,595.24亿 | -1.21% |
| 494 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0322 | $20.88万 | $3,341.74万 | 0.91% |
| 638 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.63万 | $2,138.06万 | 0.47% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 161 |
DODODODO
|
$0.02298 | $0.02371 | $0.02226 | $117.69万 | $1,672.59万 | 2.77% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$67.89 | $69.81 | $64.55 | $1,503.36万 | $1.68亿 | 2.26% |
| 534 |
PROVESuccinct
|
$0.1704 | $0.1783 | $0.1693 | $17.67万 | $3,405.96万 | -4.05% |
| 262 |
KAIAKaia
|
$0.0316 | $0.032 | $0.0301 | $59.73万 | $2.03亿 | 2.27% |
| 502 |
1MBABYDOGEBaby Doge Coin
|
$0.0002957 | $0.0003018 | $0.0002868 | $20.24万 | $4,555.76万 | 0.27% |
| 171 |
STXStacks
|
$0.3155 | $0.3295 | $0.3073 | $107.78万 | $6.08亿 | -1.84% |
| 586 |
STEEM斯蒂姆币
|
$0.04666 | $0.04783 | $0.04493 | $13.68万 | $2,653.08万 | 1.41% |
| 655 |
PENGBPENGB
|
$45.29 | $46.40 | $40.35 | $6.68万 | — | 7.86% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 298 |
BROCCOLI714BROCCOLI714
|
$0.01714 | $0.0176 | $0.01593 | $49.57万 | — | 4.26% |
| 191 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1518 | $91.74万 | $1.59亿 | 1.61% |
相关站点
共 40 个
Solana _加密货币行情
Polygon _以太坊ETH价格
恒星币 _数字货币市值
达世币 _比特币行情
Raydium _以太坊ETH价格
OFFICIAL TRUMP _币种排行
First Digital _以太坊ETH价格
Gains Network _以太坊ETH价格
Tether Gold _加密货币行情
Aptos _数字货币市值
Near Protocol _比特币
达世币 _数字货币市值
Pudgy Penguins _加密货币行情
达世币 _BTC行情
Starknet _加密货币行情
Pudgy Penguins _以太坊ETH价格
Sui _以太坊ETH价格
牛来 _加密货币行情
Holo _BTC行情
PAX Gold _币种排行
Ether.fi _加密货币行情
Sign _比特币
Gains Network _币种排行
Hyperliquid _数字货币市值
BMNRB _BTC行情
Filecoin _BTC行情
StraitsX USD _数字货币市值
KORUB _比特币行情
Wrapped _数字货币市值
USDC _数字货币市值
Sui _币种排行
Official _以太坊ETH价格
瑞波币 _BTC行情
Prometeus _BTC行情
StraitsX USD _币种排行
Gram _加密货币行情
Pyth Network _BTC行情
PancakeSwap _比特币
JUST _加密货币行情
Artificial _加密货币行情